Solvay - Preço Das Ações

Preço das Ações
34.50
Mudança Diária
-0.02 -0.06%
Mensal
11.83%
Anual
-66.13%
Q2 Previsão
32.81
Preço Chg Dia Ano Data
Covestro 49.71 0.80 1.64% 28.98% 2024-05-27
Air Liquide 183.68 1.44 0.79% 15.04% 2024-05-27
Arkema 94.40 0.25 0.27% 10.67% 2024-05-27
Akzo Nobel 64.54 0.06 0.09% -10.58% 2024-05-27
Albemarle 127.69 4.69 3.81% -37.70% 2024-05-24
Air Products & Chemicals 264.67 1.66 0.63% -2.74% 2024-05-24
Axalta Coating Systems 35.15 0.24 0.69% 18.59% 2024-05-24
BASF 48.76 0.54 1.12% 4.40% 2024-05-27
Bayer 28.27 0.64 2.32% -47.99% 2024-05-27
Bekaert 43.82 0.28 0.64% 7.88% 2024-05-27
Croda International 4,629.00 35.00 0.76% -25.29% 2024-05-24
Corteva 55.51 -0.06 -0.11% 1.20% 2024-05-24
FMC 61.72 1.70 2.82% -40.58% 2024-05-24
Givaudan 4,252.00 27.00 0.64% 40.66% 2024-05-27
IMCD 142.05 1.35 0.96% -0.49% 2024-05-27
Johnson Matthey 1,784.00 -2.00 -0.11% -0.94% 2024-05-24
Kemira 21.50 -0.08 -0.37% 43.33% 2024-05-27
Linde 399.40 -2.20 -0.55% 20.61% 2024-05-27
Lenzing 35.30 1.05 3.07% -35.35% 2024-05-27
Lonza 512.80 -2.40 -0.47% -9.53% 2024-05-27
LyondellBasell Industries 98.53 1.17 1.20% 10.99% 2024-05-24
PPG Industries 131.38 0.34 0.26% -1.25% 2024-05-24
Sika AG 284.80 1.10 0.39% 14.24% 2024-05-27
Solvay 34.50 -0.02 -0.06% -66.13% 2024-05-27
Umicore 18.74 0.30 1.63% -31.28% 2024-05-27

Preço Dia Ano Data
BE20 3989 14.95 0.38% 9.54% 2024-05-27
EU100 1554 6.42 0.41% 14.81% 2024-05-27